| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:17:54 PM | 10.92 | 100 |
| 2024-07-31 | 9:05:27 PM | 10.91 | 352 |
| 2024-07-31 | 8:52:32 PM | 10.86 | 100 |
| 2024-07-31 | 8:44:50 PM | 10.89 | 491 |
| 2024-07-31 | 8:36:49 PM | 10.94 | 100 |
| 2024-07-31 | 8:36:41 PM | 10.94 | 100 |
| 2024-07-31 | 8:29:43 PM | 10.94 | 118 |
| 2024-07-31 | 8:29:43 PM | 10.94 | 182 |
| 2024-07-31 | 8:20:39 PM | 10.92 | 100 |
| 2024-07-31 | 8:10:32 PM | 10.95 | 403 |
| 2024-07-31 | 6:05:08 PM | 10.93 | 182 |
| 2024-07-31 | 6:00:20 PM | 10.94 | 100 |
| 2024-07-31 | 5:49:56 PM | 10.92 | 100 |