| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:09:31 PM | 33.35 | 100 |
| 2024-11-11 | 4:09:31 PM | 33.35 | 100 |
| 2024-11-11 | 4:09:09 PM | 33.37 | 355 |
| 2024-11-11 | 4:08:49 PM | 33.36 | 200 |
| 2024-11-11 | 4:08:43 PM | 33.32 | 100 |
| 2024-11-11 | 4:08:43 PM | 33.32 | 100 |
| 2024-11-11 | 4:08:43 PM | 33.32 | 100 |
| 2024-11-11 | 4:08:43 PM | 33.32 | 100 |
| 2024-11-11 | 4:08:43 PM | 33.32 | 100 |
| 2024-11-11 | 4:08:43 PM | 33.32 | 397 |
| 2024-11-11 | 4:08:43 PM | 33.32 | 100 |
| 2024-11-11 | 4:08:36 PM | 33.36 | 550 |
| 2024-11-11 | 4:08:36 PM | 33.36 | 104 |