| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 2:00:00 AM | 11.92 | - |
| 2024-08-03 | 12:30:00 AM | 11.92 | - |
| 2024-08-02 | 10:10:00 PM | 11.92 | - |
| 2024-08-02 | 9:58:37 PM | 11.92 | 800 |
| 2024-08-02 | 9:56:58 PM | 11.90 | 251 |
| 2024-08-02 | 9:56:51 PM | 11.90 | 193 |
| 2024-08-02 | 9:56:51 PM | 11.90 | 130 |
| 2024-08-02 | 9:56:19 PM | 11.93 | 100 |
| 2024-08-02 | 9:55:06 PM | 11.95 | 118 |
| 2024-08-02 | 9:54:18 PM | 11.96 | 128 |
| 2024-08-02 | 9:52:29 PM | 11.97 | 139 |
| 2024-08-02 | 9:49:42 PM | 11.95 | 180 |
| 2024-08-02 | 9:29:00 PM | 11.92 | 799 |