| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:37:40 PM | 11.20 | 200 |
| 2024-08-01 | 4:10:12 PM | 11.11 | 100 |
| 2024-08-01 | 4:05:21 PM | 11.09 | 100 |
| 2024-08-01 | 3:56:20 PM | 11.10 | 200 |
| 2024-08-01 | 3:51:16 PM | 11.08 | 181 |
| 2024-08-01 | 3:50:49 PM | 11.08 | 450 |
| 2024-08-01 | 3:30:00 PM | 10.94 | 268 |
| 2024-08-01 | 2:00:00 AM | 11.00 | - |
| 2024-08-01 | 12:30:00 AM | 11.00 | - |
| 2024-07-31 | 10:10:00 PM | 11.00 | - |
| 2024-07-31 | 9:29:00 PM | 11.03 | 100 |
| 2024-07-31 | 9:28:24 PM | 11.03 | 1,600 |
| 2024-07-31 | 9:25:06 PM | 11.00 | 1,000 |