| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:14:32 AM | 3.62 | 1,000 |
| 2024-09-27 | 5:14:31 AM | 3.61 | 21,000 |
| 2024-09-27 | 5:14:30 AM | 3.63 | 18,000 |
| 2024-09-27 | 5:14:30 AM | 3.62 | 24,000 |
| 2024-09-27 | 5:14:30 AM | 3.61 | 58,000 |
| 2024-09-27 | 5:14:27 AM | 3.60 | 6,000 |
| 2024-09-27 | 5:14:24 AM | 3.61 | 8,000 |
| 2024-09-27 | 5:14:24 AM | 3.61 | 26,000 |
| 2024-09-27 | 5:14:09 AM | 3.62 | 57,000 |
| 2024-09-27 | 5:14:09 AM | 3.62 | 12,000 |
| 2024-09-27 | 5:14:00 AM | 3.63 | 3,000 |
| 2024-09-27 | 5:13:58 AM | 3.63 | 5,000 |
| 2024-09-27 | 5:13:58 AM | 3.62 | 30,000 |