| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:19:05 AM | 3.62 | 4,000 |
| 2024-09-27 | 5:19:00 AM | 3.62 | 4,000 |
| 2024-09-27 | 5:17:53 AM | 3.62 | 1,000 |
| 2024-09-27 | 5:17:46 AM | 3.61 | 1,000 |
| 2024-09-27 | 5:17:45 AM | 3.61 | 13,000 |
| 2024-09-27 | 5:17:45 AM | 3.61 | 9,000 |
| 2024-09-27 | 5:16:41 AM | 3.61 | 2,000 |
| 2024-09-27 | 5:15:18 AM | 3.60 | 2,000 |
| 2024-09-27 | 5:15:17 AM | 3.61 | 5,000 |
| 2024-09-27 | 5:15:13 AM | 3.61 | 10,000 |
| 2024-09-27 | 5:14:54 AM | 3.60 | 17,000 |
| 2024-09-27 | 5:14:54 AM | 3.60 | 4,000 |
| 2024-09-27 | 5:14:54 AM | 3.60 | 13,000 |