| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:18:51 AM | 0.54 | 10,000 |
| 10/9/2024 | 5:16:49 AM | 0.54 | 90,000 |
| 10/9/2024 | 5:16:28 AM | 0.54 | 10,000 |
| 10/9/2024 | 5:16:13 AM | 0.54 | 20,000 |
| 10/9/2024 | 5:15:37 AM | 0.54 | 60,000 |
| 10/9/2024 | 5:15:23 AM | 0.54 | 1.2 mill. |
| 10/9/2024 | 5:14:43 AM | 0.54 | 20,000 |
| 10/9/2024 | 5:14:25 AM | 0.54 | 10,000 |
| 10/9/2024 | 5:14:24 AM | 0.54 | 20,000 |
| 10/9/2024 | 5:14:24 AM | 0.54 | 50,000 |
| 10/9/2024 | 5:14:20 AM | 0.54 | 10,000 |
| 10/9/2024 | 5:14:11 AM | 0.54 | 1.36 mill. |
| 10/9/2024 | 5:14:11 AM | 0.54 | 200,000 |