| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:52:41 AM | 0.52 | 20,000 |
| 2024-11-13 | 8:51:10 AM | 0.53 | 90,000 |
| 2024-11-13 | 8:48:42 AM | 0.52 | 20,000 |
| 2024-11-13 | 8:44:40 AM | 0.52 | 20,000 |
| 2024-11-13 | 8:39:22 AM | 0.52 | 20,000 |
| 2024-11-13 | 8:38:41 AM | 0.52 | 10,000 |
| 2024-11-13 | 8:38:40 AM | 0.52 | 10,000 |
| 2024-11-13 | 8:35:14 AM | 0.53 | 10,000 |
| 2024-11-13 | 8:31:34 AM | 0.52 | 20,000 |
| 2024-11-13 | 8:23:25 AM | 0.52 | 20,000 |
| 2024-11-13 | 8:19:28 AM | 0.52 | 10,000 |
| 2024-11-13 | 8:15:51 AM | 0.52 | 30,000 |
| 2024-11-13 | 8:14:58 AM | 0.52 | 20,000 |