| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 16:01:15 | 46.18 | 100 |
| 28/06/2024 | 16:00:52 | 46.19 | 185 |
| 28/06/2024 | 16:00:31 | 46.18 | 183 |
| 28/06/2024 | 16:00:25 | 46.24 | 1,200 |
| 28/06/2024 | 16:00:25 | 46.24 | 338 |
| 28/06/2024 | 16:00:25 | 46.22 | 600 |
| 28/06/2024 | 16:00:25 | 46.22 | 700 |
| 28/06/2024 | 16:00:25 | 46.22 | 600 |
| 28/06/2024 | 16:00:25 | 46.22 | 100 |
| 28/06/2024 | 16:00:25 | 46.22 | 200 |
| 28/06/2024 | 16:00:25 | 46.24 | 600 |
| 28/06/2024 | 16:00:25 | 46.24 | 700 |
| 28/06/2024 | 16:00:25 | 46.24 | 600 |