| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:10:00 PM | 49.23 | - |
| 2024-07-22 | 9:59:24 PM | 49.23 | 1,200 |
| 2024-07-22 | 9:59:24 PM | 49.23 | 400 |
| 2024-07-22 | 9:59:04 PM | 49.22 | 140 |
| 2024-07-22 | 9:57:46 PM | 49.23 | 100 |
| 2024-07-22 | 9:56:58 PM | 49.23 | 400 |
| 2024-07-22 | 9:56:25 PM | 49.25 | 300 |
| 2024-07-22 | 9:56:25 PM | 49.25 | 400 |
| 2024-07-22 | 9:56:25 PM | 49.25 | 100 |
| 2024-07-22 | 9:56:25 PM | 49.25 | 500 |
| 2024-07-22 | 9:56:25 PM | 49.25 | 400 |
| 2024-07-22 | 9:56:25 PM | 49.25 | 300 |
| 2024-07-22 | 9:56:25 PM | 49.24 | 1,200 |