| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-20 | 6:00:52 PM | 49.46 | 254 |
| 2024-08-20 | 6:00:52 PM | 49.44 | 100 |
| 2024-08-20 | 6:00:52 PM | 49.44 | 100 |
| 2024-08-20 | 6:00:52 PM | 49.44 | 254 |
| 2024-08-20 | 5:58:37 PM | 49.46 | 100 |
| 2024-08-20 | 5:56:17 PM | 49.43 | 200 |
| 2024-08-20 | 5:47:12 PM | 49.40 | 116 |
| 2024-08-20 | 5:16:23 PM | 49.46 | 500 |
| 2024-08-20 | 5:05:15 PM | 49.46 | 125 |
| 2024-08-20 | 5:03:46 PM | 49.45 | 112 |
| 2024-08-20 | 4:59:46 PM | 49.47 | 103 |
| 2024-08-20 | 4:51:36 PM | 49.54 | 2,040 |
| 2024-08-20 | 4:02:29 PM | 49.63 | 121 |