| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:13:35 PM | 49.14 | 119 |
| 2024-07-18 | 9:13:35 PM | 49.14 | 100 |
| 2024-07-18 | 9:11:22 PM | 49.20 | 100 |
| 2024-07-18 | 9:10:26 PM | 49.21 | 195 |
| 2024-07-18 | 9:07:07 PM | 49.28 | 100 |
| 2024-07-18 | 9:06:55 PM | 49.30 | 105 |
| 2024-07-18 | 9:06:55 PM | 49.30 | 100 |
| 2024-07-18 | 9:06:55 PM | 49.30 | 100 |
| 2024-07-18 | 9:05:30 PM | 49.27 | 100 |
| 2024-07-18 | 9:04:52 PM | 49.27 | 100 |
| 2024-07-18 | 9:04:52 PM | 49.27 | 100 |
| 2024-07-18 | 9:04:17 PM | 49.27 | 100 |
| 2024-07-18 | 9:03:34 PM | 49.29 | 244 |