| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 16:39:35 | 146.83 | 100 |
| 06/11/2024 | 16:29:08 | 147.08 | 139 |
| 06/11/2024 | 16:00:10 | 146.26 | 152 |
| 06/11/2024 | 15:38:50 | 147.23 | 124 |
| 06/11/2024 | 15:30:00 | 146.56 | 1,113 |
| 06/11/2024 | 02:00:00 | 142.55 | - |
| 06/11/2024 | 00:30:00 | 142.55 | - |
| 05/11/2024 | 22:10:00 | 142.55 | - |
| 05/11/2024 | 21:59:45 | 142.55 | 300 |
| 05/11/2024 | 21:59:45 | 142.56 | 100 |
| 05/11/2024 | 21:53:48 | 142.49 | 100 |
| 05/11/2024 | 21:53:48 | 142.49 | 100 |
| 05/11/2024 | 21:53:48 | 142.49 | 100 |