| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:10:00 PM | 132.84 | - |
| 2024-07-25 | 9:59:50 PM | 132.84 | 328 |
| 2024-07-25 | 9:59:45 PM | 132.85 | 129 |
| 2024-07-25 | 9:59:45 PM | 132.84 | 100 |
| 2024-07-25 | 9:59:45 PM | 132.77 | 100 |
| 2024-07-25 | 9:59:45 PM | 132.77 | 100 |
| 2024-07-25 | 9:54:41 PM | 132.86 | 100 |
| 2024-07-25 | 9:54:41 PM | 132.86 | 200 |
| 2024-07-25 | 9:54:41 PM | 132.86 | 200 |
| 2024-07-25 | 9:54:40 PM | 132.86 | 158 |
| 2024-07-25 | 9:50:55 PM | 133.08 | 100 |
| 2024-07-25 | 9:50:04 PM | 133.27 | 100 |
| 2024-07-25 | 9:49:18 PM | 133.33 | 100 |