| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:40:08 PM | 136.54 | 385 |
| 2024-08-29 | 5:40:08 PM | 136.66 | 100 |
| 2024-08-29 | 5:31:51 PM | 136.60 | 100 |
| 2024-08-29 | 5:20:17 PM | 136.47 | 118 |
| 2024-08-29 | 5:10:22 PM | 136.48 | 124 |
| 2024-08-29 | 5:00:24 PM | 136.50 | 100 |
| 2024-08-29 | 4:45:47 PM | 136.45 | 150 |
| 2024-08-29 | 4:42:05 PM | 136.24 | 125 |
| 2024-08-29 | 4:34:53 PM | 136.41 | 180 |
| 2024-08-29 | 4:17:15 PM | 136.09 | 220 |
| 2024-08-29 | 4:09:50 PM | 136.30 | 142 |
| 2024-08-29 | 4:05:05 PM | 136.34 | 210 |
| 2024-08-29 | 3:52:08 PM | 135.74 | 139 |