| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:03:43 PM | 70.94 | 450 |
| 2024-11-13 | 5:05:54 PM | 71.23 | 200 |
| 2024-11-13 | 5:05:54 PM | 71.25 | 100 |
| 2024-11-13 | 5:04:22 PM | 71.24 | 168 |
| 2024-11-13 | 4:11:20 PM | 71.05 | 465 |
| 2024-11-13 | 3:30:00 PM | 71.27 | 100 |
| 2024-11-13 | 2:00:00 AM | 70.78 | - |
| 2024-11-13 | 12:30:00 AM | 70.78 | - |
| 2024-11-12 | 10:10:00 PM | 70.78 | - |
| 2024-11-12 | 9:37:01 PM | 70.80 | 106 |
| 2024-11-12 | 9:37:01 PM | 70.80 | 311 |
| 2024-11-12 | 9:02:47 PM | 70.74 | 100 |
| 2024-11-12 | 9:02:47 PM | 70.75 | 100 |