| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 02:00:00 | 58,85 | - |
| 09.07.2024 | 00:30:00 | 58,85 | - |
| 08.07.2024 | 22:10:00 | 58,85 | - |
| 08.07.2024 | 21:50:51 | 58,90 | 100 |
| 08.07.2024 | 18:06:42 | 58,80 | 135 |
| 08.07.2024 | 18:03:36 | 58,85 | 135 |
| 08.07.2024 | 17:23:55 | 59,13 | 175 |
| 08.07.2024 | 16:53:17 | 59,29 | 225 |
| 08.07.2024 | 16:47:07 | 59,24 | 600 |
| 08.07.2024 | 15:32:14 | 59,11 | 112 |
| 08.07.2024 | 15:32:14 | 59,11 | 200 |
| 08.07.2024 | 15:30:00 | 58,70 | 320 |
| 06.07.2024 | 02:00:00 | 58,46 | - |