| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:04:58 PM | 107.20 | 100 |
| 2024-07-22 | 9:04:58 PM | 107.20 | 100 |
| 2024-07-22 | 9:04:58 PM | 107.20 | 100 |
| 2024-07-22 | 9:04:58 PM | 107.20 | 314 |
| 2024-07-22 | 9:04:58 PM | 107.20 | 100 |
| 2024-07-22 | 9:04:58 PM | 107.20 | 121 |
| 2024-07-22 | 9:04:58 PM | 107.20 | 100 |
| 2024-07-22 | 9:04:58 PM | 107.20 | 229 |
| 2024-07-22 | 9:04:58 PM | 107.20 | 280 |
| 2024-07-22 | 9:04:58 PM | 107.20 | 263 |
| 2024-07-22 | 9:04:58 PM | 107.20 | 100 |
| 2024-07-22 | 9:04:58 PM | 107.20 | 100 |
| 2024-07-22 | 9:04:58 PM | 107.20 | 256 |