| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 108.12 | - |
| 2024-08-24 | 12:30:00 AM | 108.12 | - |
| 2024-08-23 | 10:10:00 PM | 108.12 | - |
| 2024-08-23 | 10:00:00 PM | 108.12 | 36,285 |
| 2024-08-23 | 9:59:59 PM | 108.11 | 479 |
| 2024-08-23 | 9:59:59 PM | 108.11 | 200 |
| 2024-08-23 | 9:59:59 PM | 108.11 | 145 |
| 2024-08-23 | 9:59:59 PM | 108.11 | 400 |
| 2024-08-23 | 9:59:59 PM | 108.11 | 500 |
| 2024-08-23 | 9:59:59 PM | 108.11 | 200 |
| 2024-08-23 | 9:59:57 PM | 108.11 | 300 |
| 2024-08-23 | 9:59:57 PM | 108.11 | 300 |
| 2024-08-23 | 9:59:57 PM | 108.11 | 295 |