| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:59:34 PM | 105.15 | 100 |
| 2024-07-22 | 9:59:34 PM | 105.15 | 200 |
| 2024-07-22 | 9:59:34 PM | 105.15 | 200 |
| 2024-07-22 | 9:59:17 PM | 105.14 | 1,012 |
| 2024-07-22 | 9:59:15 PM | 105.14 | 1,000 |
| 2024-07-22 | 9:59:15 PM | 105.14 | 1,000 |
| 2024-07-22 | 9:59:15 PM | 105.14 | 400 |
| 2024-07-22 | 9:59:15 PM | 105.14 | 1,000 |
| 2024-07-22 | 9:59:15 PM | 105.14 | 600 |
| 2024-07-22 | 9:59:15 PM | 105.14 | 1,000 |
| 2024-07-22 | 9:59:15 PM | 105.14 | 947 |
| 2024-07-22 | 9:59:03 PM | 105.14 | 1,000 |
| 2024-07-22 | 9:59:03 PM | 105.14 | 1,000 |