| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 2:00:00 AM | 104.46 | - |
| 7/3/2024 | 12:30:00 AM | 104.46 | - |
| 7/2/2024 | 10:10:00 PM | 104.46 | - |
| 7/2/2024 | 10:00:00 PM | 104.46 | 58,473 |
| 7/2/2024 | 9:59:59 PM | 104.40 | 530 |
| 7/2/2024 | 9:59:59 PM | 104.40 | 100 |
| 7/2/2024 | 9:59:59 PM | 104.40 | 500 |
| 7/2/2024 | 9:59:59 PM | 104.40 | 100 |
| 7/2/2024 | 9:59:57 PM | 104.36 | 100 |
| 7/2/2024 | 9:59:54 PM | 104.36 | 136 |
| 7/2/2024 | 9:59:54 PM | 104.36 | 100 |
| 7/2/2024 | 9:59:54 PM | 104.36 | 100 |
| 7/2/2024 | 9:59:51 PM | 104.36 | 100 |