| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:05:34 PM | 109.74 | 100 |
| 2024-10-04 | 9:05:34 PM | 109.74 | 100 |
| 2024-10-04 | 9:02:02 PM | 109.72 | 100 |
| 2024-10-04 | 8:59:11 PM | 109.71 | 100 |
| 2024-10-04 | 8:55:55 PM | 109.71 | 100 |
| 2024-10-04 | 8:55:55 PM | 109.71 | 100 |
| 2024-10-04 | 8:51:32 PM | 109.73 | 100 |
| 2024-10-04 | 8:51:32 PM | 109.73 | 100 |
| 2024-10-04 | 8:46:48 PM | 109.73 | 100 |
| 2024-10-04 | 8:46:48 PM | 109.73 | 100 |
| 2024-10-04 | 8:43:48 PM | 109.65 | 100 |
| 2024-10-04 | 8:40:42 PM | 109.75 | 100 |
| 2024-10-04 | 8:38:09 PM | 109.73 | 100 |