| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:25:40 PM | 109.80 | 100 |
| 2024-10-04 | 9:25:40 PM | 109.80 | 100 |
| 2024-10-04 | 9:25:37 PM | 109.74 | 17,148 |
| 2024-10-04 | 9:24:23 PM | 109.67 | 335 |
| 2024-10-04 | 9:24:21 PM | 109.81 | 367 |
| 2024-10-04 | 9:24:05 PM | 109.79 | 100 |
| 2024-10-04 | 9:22:06 PM | 109.77 | 100 |
| 2024-10-04 | 9:20:07 PM | 109.75 | 100 |
| 2024-10-04 | 9:18:12 PM | 109.74 | 100 |
| 2024-10-04 | 9:16:17 PM | 109.71 | 100 |
| 2024-10-04 | 9:14:11 PM | 109.68 | 100 |
| 2024-10-04 | 9:09:28 PM | 109.76 | 100 |
| 2024-10-04 | 9:09:28 PM | 109.76 | 100 |