| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-31 | 2:00:00 AM | 109.89 | - |
| 2024-08-31 | 12:30:00 AM | 109.89 | - |
| 2024-08-30 | 10:10:00 PM | 109.89 | - |
| 2024-08-30 | 10:00:00 PM | 109.89 | 6,272 |
| 2024-08-30 | 9:58:59 PM | 109.92 | 100 |
| 2024-08-30 | 9:58:22 PM | 109.86 | 186 |
| 2024-08-30 | 9:48:27 PM | 109.88 | 971 |
| 2024-08-30 | 9:46:10 PM | 109.93 | 1,338 |
| 2024-08-30 | 9:42:39 PM | 109.93 | 1,000 |
| 2024-08-30 | 9:40:16 PM | 109.87 | 135 |
| 2024-08-30 | 9:40:15 PM | 109.95 | 193 |
| 2024-08-30 | 8:45:40 PM | 109.94 | 252 |
| 2024-08-30 | 8:25:53 PM | 109.89 | 111 |