| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 19:49:48 | 108,64 | 100 |
| 04.11.2024 | 19:49:48 | 108,64 | 100 |
| 04.11.2024 | 19:49:48 | 108,64 | 100 |
| 04.11.2024 | 19:49:48 | 108,64 | 100 |
| 04.11.2024 | 19:48:50 | 108,64 | 100 |
| 04.11.2024 | 19:47:25 | 108,64 | 100 |
| 04.11.2024 | 19:41:30 | 108,65 | 100 |
| 04.11.2024 | 19:38:12 | 108,55 | 100 |
| 04.11.2024 | 19:35:24 | 108,59 | 150 |
| 04.11.2024 | 19:35:24 | 108,59 | 145 |
| 04.11.2024 | 19:35:22 | 108,62 | 145 |
| 04.11.2024 | 19:35:16 | 108,58 | 599 |
| 04.11.2024 | 19:35:16 | 108,55 | 100 |