| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:59:58 PM | 76.19 | 100 |
| 2024-07-17 | 9:59:54 PM | 76.18 | 100 |
| 2024-07-17 | 9:59:54 PM | 76.21 | 100 |
| 2024-07-17 | 9:59:47 PM | 76.18 | 100 |
| 2024-07-17 | 9:54:40 PM | 76.16 | 200 |
| 2024-07-17 | 9:52:45 PM | 76.22 | 965 |
| 2024-07-17 | 9:50:18 PM | 76.25 | 100 |
| 2024-07-17 | 9:43:20 PM | 76.20 | 131 |
| 2024-07-17 | 9:41:36 PM | 76.23 | 127 |
| 2024-07-17 | 9:38:17 PM | 76.24 | 3,301 |
| 2024-07-17 | 9:38:17 PM | 76.24 | 161 |