| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 77.39 | - |
| 2024-08-24 | 12:30:00 AM | 77.39 | - |
| 2024-08-23 | 10:10:00 PM | 77.39 | - |
| 2024-08-23 | 10:00:00 PM | 77.39 | 558 |
| 2024-08-23 | 9:59:54 PM | 77.43 | 219 |
| 2024-08-23 | 9:59:54 PM | 77.42 | 100 |
| 2024-08-23 | 9:52:14 PM | 77.34 | 142 |
| 2024-08-23 | 9:49:12 PM | 77.24 | 126 |
| 2024-08-23 | 9:47:38 PM | 77.20 | 126 |
| 2024-08-23 | 9:41:29 PM | 77.30 | 134 |
| 2024-08-23 | 9:39:07 PM | 77.32 | 100 |
| 2024-08-23 | 9:35:03 PM | 77.34 | 392 |
| 2024-08-23 | 9:17:15 PM | 77.33 | 198 |