| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:20:05 PM | 77.14 | 224 |
| 2024-11-01 | 8:14:05 PM | 77.14 | 108 |
| 2024-11-01 | 8:13:45 PM | 77.12 | 173 |
| 2024-11-01 | 8:12:04 PM | 77.13 | 100 |
| 2024-11-01 | 8:12:04 PM | 77.13 | 100 |
| 2024-11-01 | 8:12:04 PM | 77.13 | 100 |
| 2024-11-01 | 8:11:40 PM | 77.13 | 100 |
| 2024-11-01 | 8:09:10 PM | 77.13 | 100 |
| 2024-11-01 | 8:07:13 PM | 77.08 | 570 |
| 2024-11-01 | 8:06:18 PM | 77.10 | 100 |
| 2024-11-01 | 8:06:11 PM | 77.08 | 167 |
| 2024-11-01 | 8:02:19 PM | 77.07 | 194 |
| 2024-11-01 | 7:58:28 PM | 77.09 | 100 |