| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:10:00 PM | 46.08 | - |
| 2024-07-22 | 10:00:00 PM | 46.08 | 1,105 |
| 2024-07-22 | 9:59:54 PM | 46.10 | 187 |
| 2024-07-22 | 9:59:54 PM | 46.10 | 221 |
| 2024-07-22 | 9:59:47 PM | 46.11 | 200 |
| 2024-07-22 | 9:59:47 PM | 46.11 | 100 |
| 2024-07-22 | 9:59:45 PM | 46.11 | 1,922 |
| 2024-07-22 | 9:59:45 PM | 46.11 | 2,500 |
| 2024-07-22 | 9:59:45 PM | 46.11 | 300 |
| 2024-07-22 | 9:59:39 PM | 46.11 | 100 |
| 2024-07-22 | 9:59:31 PM | 46.11 | 100 |
| 2024-07-22 | 9:59:23 PM | 46.11 | 100 |
| 2024-07-22 | 9:59:23 PM | 46.10 | 800 |