| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:50:38 PM | 46.04 | 800 |
| 2024-07-22 | 5:50:38 PM | 46.04 | 200 |
| 2024-07-22 | 5:50:38 PM | 46.04 | 500 |
| 2024-07-22 | 5:50:38 PM | 46.04 | 313 |
| 2024-07-22 | 5:50:38 PM | 46.04 | 1,600 |
| 2024-07-22 | 5:50:38 PM | 46.04 | 376 |
| 2024-07-22 | 5:50:38 PM | 46.04 | 100 |
| 2024-07-22 | 5:50:38 PM | 46.04 | 389 |
| 2024-07-22 | 5:50:38 PM | 46.04 | 100 |
| 2024-07-22 | 5:50:38 PM | 46.04 | 100 |
| 2024-07-22 | 5:50:38 PM | 46.04 | 389 |
| 2024-07-22 | 5:50:38 PM | 46.04 | 100 |
| 2024-07-22 | 5:50:38 PM | 46.04 | 1,042 |