| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:52:10 PM | 46.05 | 100 |
| 2024-07-22 | 5:51:36 PM | 46.04 | 100 |
| 2024-07-22 | 5:51:36 PM | 46.05 | 100 |
| 2024-07-22 | 5:51:23 PM | 46.05 | 765 |
| 2024-07-22 | 5:50:41 PM | 46.04 | 204 |
| 2024-07-22 | 5:50:38 PM | 46.04 | 100 |
| 2024-07-22 | 5:50:38 PM | 46.04 | 400 |
| 2024-07-22 | 5:50:38 PM | 46.04 | 100 |
| 2024-07-22 | 5:50:38 PM | 46.04 | 100 |
| 2024-07-22 | 5:50:38 PM | 46.04 | 275 |
| 2024-07-22 | 5:50:38 PM | 46.04 | 300 |
| 2024-07-22 | 5:50:38 PM | 46.04 | 400 |
| 2024-07-22 | 5:50:38 PM | 46.04 | 487 |