| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/11/2024 | 20:59:46 | 54.22 | 100 |
| 01/11/2024 | 20:59:45 | 54.22 | 121 |
| 01/11/2024 | 20:59:45 | 54.22 | 100 |
| 01/11/2024 | 20:59:45 | 54.22 | 300 |
| 01/11/2024 | 20:59:45 | 54.22 | 300 |
| 01/11/2024 | 20:59:45 | 54.22 | 100 |
| 01/11/2024 | 20:59:45 | 54.22 | 300 |
| 01/11/2024 | 20:59:45 | 54.22 | 300 |
| 01/11/2024 | 20:59:45 | 54.22 | 100 |
| 01/11/2024 | 20:59:45 | 54.22 | 200 |
| 01/11/2024 | 20:59:45 | 54.22 | 300 |
| 01/11/2024 | 20:59:44 | 54.22 | 297 |
| 01/11/2024 | 20:59:44 | 54.22 | 100 |