| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:19:26 PM | 52.88 | 200 |
| 2024-07-22 | 9:19:26 PM | 52.88 | 134 |
| 2024-07-22 | 9:19:26 PM | 52.88 | 100 |
| 2024-07-22 | 9:19:26 PM | 52.88 | 100 |
| 2024-07-22 | 9:19:26 PM | 52.88 | 100 |
| 2024-07-22 | 9:19:26 PM | 52.88 | 100 |
| 2024-07-22 | 9:19:26 PM | 52.88 | 100 |
| 2024-07-22 | 9:18:38 PM | 52.89 | 400 |
| 2024-07-22 | 9:18:29 PM | 52.88 | 100 |
| 2024-07-22 | 9:18:29 PM | 52.88 | 100 |
| 2024-07-22 | 9:18:29 PM | 52.88 | 100 |
| 2024-07-22 | 9:18:29 PM | 52.88 | 100 |
| 2024-07-22 | 9:18:19 PM | 52.88 | 100 |