| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:09 PM | 76.11 | 216 |
| 2024-06-07 | 9:59:09 PM | 76.11 | 420 |
| 2024-06-07 | 9:59:09 PM | 76.11 | 100 |
| 2024-06-07 | 9:59:09 PM | 76.11 | 100 |
| 2024-06-07 | 9:59:09 PM | 76.11 | 100 |
| 2024-06-07 | 9:59:09 PM | 76.11 | 600 |
| 2024-06-07 | 9:59:09 PM | 76.11 | 100 |
| 2024-06-07 | 9:59:09 PM | 76.11 | 1,600 |
| 2024-06-07 | 9:59:09 PM | 76.11 | 100 |
| 2024-06-07 | 9:59:09 PM | 76.11 | 420 |
| 2024-06-07 | 9:59:09 PM | 76.11 | 100 |
| 2024-06-07 | 9:59:09 PM | 76.11 | 100 |
| 2024-06-07 | 9:59:09 PM | 76.11 | 600 |