| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:09 PM | 76.11 | 100 |
| 2024-06-07 | 9:59:09 PM | 76.11 | 147 |
| 2024-06-07 | 9:59:09 PM | 76.11 | 100 |
| 2024-06-07 | 9:59:09 PM | 76.11 | 200 |
| 2024-06-07 | 9:59:09 PM | 76.11 | 100 |
| 2024-06-07 | 9:59:09 PM | 76.11 | 500 |
| 2024-06-07 | 9:59:09 PM | 76.11 | 100 |
| 2024-06-07 | 9:59:09 PM | 76.11 | 100 |
| 2024-06-07 | 9:59:08 PM | 76.10 | 447 |
| 2024-06-07 | 9:59:08 PM | 76.10 | 100 |
| 2024-06-07 | 9:59:08 PM | 76.10 | 100 |
| 2024-06-07 | 9:59:08 PM | 76.10 | 412 |
| 2024-06-07 | 9:59:08 PM | 76.10 | 364 |