| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:12:07 PM | 57.32 | 138 |
| 2024-07-18 | 4:12:07 PM | 57.32 | 138 |
| 2024-07-18 | 4:12:07 PM | 57.32 | 300 |
| 2024-07-18 | 4:12:07 PM | 57.32 | 300 |
| 2024-07-18 | 4:06:41 PM | 57.32 | 100 |
| 2024-07-18 | 3:58:47 PM | 57.34 | 175 |
| 2024-07-18 | 3:56:59 PM | 57.33 | 100 |
| 2024-07-18 | 3:55:27 PM | 57.33 | 200 |
| 2024-07-18 | 3:55:24 PM | 57.32 | 300 |
| 2024-07-18 | 3:35:29 PM | 57.30 | 100 |
| 2024-07-18 | 3:30:00 PM | 57.34 | 478 |
| 2024-07-18 | 2:00:00 AM | 57.36 | - |