| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:32:52 PM | 58.13 | 200 |
| 2024-10-01 | 6:32:52 PM | 58.13 | 200 |
| 2024-10-01 | 6:32:52 PM | 58.13 | 400 |
| 2024-10-01 | 6:32:52 PM | 58.13 | 200 |
| 2024-10-01 | 6:32:44 PM | 58.13 | 200 |
| 2024-10-01 | 6:32:38 PM | 58.13 | 100 |
| 2024-10-01 | 6:32:38 PM | 58.13 | 200 |
| 2024-10-01 | 6:32:38 PM | 58.13 | 200 |
| 2024-10-01 | 6:32:38 PM | 58.13 | 100 |
| 2024-10-01 | 6:32:38 PM | 58.13 | 200 |
| 2024-10-01 | 6:32:38 PM | 58.13 | 200 |
| 2024-10-01 | 6:32:36 PM | 58.13 | 698 |
| 2024-10-01 | 6:32:26 PM | 58.13 | 200 |