| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:29:18 PM | 58.13 | 300 |
| 2024-10-01 | 6:28:10 PM | 58.13 | 912 |
| 2024-10-01 | 6:28:04 PM | 58.13 | 100 |
| 2024-10-01 | 6:28:04 PM | 58.13 | 100 |
| 2024-10-01 | 6:28:04 PM | 58.13 | 400 |
| 2024-10-01 | 6:28:04 PM | 58.13 | 400 |
| 2024-10-01 | 6:28:04 PM | 58.13 | 400 |
| 2024-10-01 | 6:25:50 PM | 58.14 | 690 |
| 2024-10-01 | 6:25:10 PM | 58.13 | 100 |
| 2024-10-01 | 6:22:45 PM | 58.13 | 100 |
| 2024-10-01 | 6:22:11 PM | 58.13 | 100 |
| 2024-10-01 | 6:21:04 PM | 58.13 | 800 |
| 2024-10-01 | 6:20:57 PM | 58.13 | 100 |