| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:15:07 PM | 57.26 | 499 |
| 2024-07-22 | 9:15:07 PM | 57.26 | 199 |
| 2024-07-22 | 9:15:07 PM | 57.26 | 100 |
| 2024-07-22 | 9:15:07 PM | 57.26 | 100 |
| 2024-07-22 | 9:15:07 PM | 57.26 | 100 |
| 2024-07-22 | 9:08:21 PM | 57.26 | 100 |
| 2024-07-22 | 9:07:47 PM | 57.26 | 200 |
| 2024-07-22 | 9:07:47 PM | 57.26 | 100 |
| 2024-07-22 | 9:06:25 PM | 57.25 | 102 |
| 2024-07-22 | 9:06:06 PM | 57.26 | 200 |
| 2024-07-22 | 9:06:02 PM | 57.25 | 3,650 |
| 2024-07-22 | 9:05:33 PM | 57.26 | 100 |
| 2024-07-22 | 9:04:25 PM | 57.26 | 100 |