| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.11.2024 | 15:04:02 | 57,16 | 100 |
| 01.11.2024 | 15:04:02 | 57,16 | 100 |
| 01.11.2024 | 15:01:52 | 57,19 | 493 |
| 01.11.2024 | 14:53:30 | 57,20 | 100 |
| 01.11.2024 | 14:52:34 | 57,20 | 100 |
| 01.11.2024 | 14:49:22 | 57,21 | 100 |
| 01.11.2024 | 14:48:50 | 57,21 | 100 |
| 01.11.2024 | 14:46:31 | 57,22 | 100 |
| 01.11.2024 | 14:46:27 | 57,23 | 100 |
| 01.11.2024 | 14:45:16 | 57,24 | 127 |
| 01.11.2024 | 14:43:40 | 57,23 | 100 |
| 01.11.2024 | 14:43:40 | 57,23 | 100 |
| 01.11.2024 | 14:43:40 | 57,23 | 100 |