| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/08/2024 | 19:48:07 | 57.57 | 100 |
| 22/08/2024 | 19:48:07 | 57.57 | 179 |
| 22/08/2024 | 19:48:07 | 57.57 | 100 |
| 22/08/2024 | 19:48:07 | 57.57 | 114 |
| 22/08/2024 | 19:48:07 | 57.57 | 100 |
| 22/08/2024 | 19:44:37 | 57.56 | 100 |
| 22/08/2024 | 19:44:37 | 57.56 | 100 |
| 22/08/2024 | 19:44:00 | 57.57 | 275 |
| 22/08/2024 | 19:43:45 | 57.57 | 200 |
| 22/08/2024 | 19:43:44 | 57.57 | 300 |
| 22/08/2024 | 19:42:33 | 57.57 | 179 |
| 22/08/2024 | 19:42:33 | 57.57 | 100 |
| 22/08/2024 | 19:42:33 | 57.57 | 100 |