| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 6:13:45 PM | 57.34 | 463 |
| 2024-07-18 | 6:13:14 PM | 57.34 | 100 |
| 2024-07-18 | 6:13:11 PM | 57.34 | 100 |
| 2024-07-18 | 6:13:09 PM | 57.34 | 100 |
| 2024-07-18 | 6:13:09 PM | 57.34 | 100 |
| 2024-07-18 | 6:13:09 PM | 57.33 | 13,547 |
| 2024-07-18 | 6:08:01 PM | 57.33 | 171 |
| 2024-07-18 | 6:05:08 PM | 57.33 | 804 |
| 2024-07-18 | 6:04:56 PM | 57.33 | 300 |
| 2024-07-18 | 6:04:56 PM | 57.33 | 300 |
| 2024-07-18 | 6:02:10 PM | 57.33 | 118 |
| 2024-07-18 | 6:02:09 PM | 57.34 | 397 |
| 2024-07-18 | 6:01:30 PM | 57.33 | 118 |