| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:57:18 PM | 47.46 | 200 |
| 2024-11-15 | 9:57:18 PM | 47.46 | 181 |
| 2024-11-15 | 9:57:18 PM | 47.46 | 300 |
| 2024-11-15 | 9:57:18 PM | 47.46 | 200 |
| 2024-11-15 | 9:57:18 PM | 47.46 | 200 |
| 2024-11-15 | 9:57:18 PM | 47.47 | 100 |
| 2024-11-15 | 9:57:18 PM | 47.47 | 200 |
| 2024-11-15 | 9:57:17 PM | 47.48 | 200 |
| 2024-11-15 | 9:57:15 PM | 47.47 | 100 |
| 2024-11-15 | 9:57:14 PM | 47.44 | 100 |
| 2024-11-15 | 9:57:14 PM | 47.45 | 100 |
| 2024-11-15 | 9:57:13 PM | 47.45 | 100 |
| 2024-11-15 | 9:57:12 PM | 47.45 | 120 |