| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:57:12 PM | 47.45 | 100 |
| 2024-11-15 | 9:57:12 PM | 47.44 | 2,609 |
| 2024-11-15 | 9:57:12 PM | 47.45 | 125 |
| 2024-11-15 | 9:57:12 PM | 47.45 | 100 |
| 2024-11-15 | 9:57:12 PM | 47.45 | 200 |
| 2024-11-15 | 9:57:12 PM | 47.45 | 134 |
| 2024-11-15 | 9:57:12 PM | 47.45 | 100 |
| 2024-11-15 | 9:57:12 PM | 47.45 | 100 |
| 2024-11-15 | 9:57:12 PM | 47.45 | 198 |
| 2024-11-15 | 9:57:12 PM | 47.45 | 200 |
| 2024-11-15 | 9:57:12 PM | 47.45 | 200 |
| 2024-11-15 | 9:57:12 PM | 47.45 | 197 |
| 2024-11-15 | 9:57:12 PM | 47.45 | 100 |