| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 2:00:00 AM | 47.39 | - |
| 2024-11-16 | 12:30:00 AM | 47.39 | - |
| 2024-11-15 | 10:10:00 PM | 47.39 | - |
| 2024-11-15 | 10:00:00 PM | 47.39 | 19,020 |
| 2024-11-15 | 9:59:59 PM | 47.38 | 100 |
| 2024-11-15 | 9:59:59 PM | 47.38 | 100 |
| 2024-11-15 | 9:59:59 PM | 47.38 | 100 |
| 2024-11-15 | 9:59:59 PM | 47.37 | 100 |
| 2024-11-15 | 9:59:59 PM | 47.39 | 1,515 |
| 2024-11-15 | 9:59:59 PM | 47.39 | 100 |
| 2024-11-15 | 9:59:58 PM | 47.38 | 300 |
| 2024-11-15 | 9:59:57 PM | 47.36 | 1,000 |
| 2024-11-15 | 9:59:57 PM | 47.36 | 200 |