| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:57:24 PM | 3.29 | 28 |
| 2024-10-10 | 7:42:15 PM | 3.28 | 100 |
| 2024-10-10 | 7:36:43 PM | 3.28 | 200 |
| 2024-10-10 | 7:35:41 PM | 3.28 | 100 |
| 2024-10-10 | 7:33:12 PM | 3.29 | 100 |
| 2024-10-10 | 7:29:07 PM | 3.30 | 200 |
| 2024-10-10 | 7:12:56 PM | 3.28 | 100 |
| 2024-10-10 | 7:12:04 PM | 3.28 | 100 |
| 2024-10-10 | 7:10:12 PM | 3.28 | 100 |
| 2024-10-10 | 7:05:10 PM | 3.29 | 200 |
| 2024-10-10 | 7:03:10 PM | 3.30 | 100 |
| 2024-10-10 | 6:52:32 PM | 3.30 | 100 |
| 2024-10-10 | 6:46:44 PM | 3.30 | 100 |