| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:59:50 PM | 3.31 | 35 |
| 2024-10-10 | 9:58:33 PM | 3.32 | 3 |
| 2024-10-10 | 9:57:51 PM | 3.31 | 190 |
| 2024-10-10 | 9:57:51 PM | 3.31 | 64 |
| 2024-10-10 | 9:57:32 PM | 3.31 | 36 |
| 2024-10-10 | 9:56:32 PM | 3.31 | 36 |
| 2024-10-10 | 9:55:33 PM | 3.30 | 15 |
| 2024-10-10 | 9:41:16 PM | 3.29 | 100 |
| 2024-10-10 | 9:40:39 PM | 3.29 | 100 |
| 2024-10-10 | 9:39:28 PM | 3.29 | 100 |
| 2024-10-10 | 9:32:49 PM | 3.29 | 100 |
| 2024-10-10 | 9:19:39 PM | 3.29 | 100 |
| 2024-10-10 | 9:13:45 PM | 3.28 | 100 |