| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 15:30:00 | 75.98 | 158 |
| 30/07/2024 | 02:00:00 | 75.68 | - |
| 30/07/2024 | 00:30:00 | 75.68 | - |
| 29/07/2024 | 22:10:00 | 75.68 | - |
| 29/07/2024 | 22:00:00 | 75.68 | 137 |
| 29/07/2024 | 21:59:54 | 75.51 | 100 |
| 29/07/2024 | 21:55:01 | 75.51 | 100 |
| 29/07/2024 | 21:52:53 | 75.64 | 179 |
| 29/07/2024 | 21:47:27 | 75.63 | 100 |
| 29/07/2024 | 21:47:00 | 75.66 | 100 |
| 29/07/2024 | 21:46:25 | 75.67 | 100 |
| 29/07/2024 | 21:46:25 | 75.67 | 100 |
| 29/07/2024 | 21:46:25 | 75.67 | 100 |