| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 21:31:08 | 84.53 | 132 |
| 12.11.2024 | 21:27:57 | 84.50 | 157 |
| 12.11.2024 | 21:27:50 | 84.52 | 205 |
| 12.11.2024 | 21:26:19 | 84.55 | 117 |
| 12.11.2024 | 21:15:56 | 84.61 | 101 |
| 12.11.2024 | 21:13:56 | 84.56 | 202 |
| 12.11.2024 | 20:59:05 | 84.73 | 474 |
| 12.11.2024 | 20:55:07 | 84.73 | 472 |
| 12.11.2024 | 20:50:27 | 84.64 | 264 |
| 12.11.2024 | 20:48:34 | 84.72 | 137 |
| 12.11.2024 | 20:48:34 | 84.72 | 322 |
| 12.11.2024 | 20:32:33 | 84.77 | 201 |
| 12.11.2024 | 20:15:35 | 84.63 | 120 |