| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:15:23 PM | 75.83 | 100 |
| 2024-07-30 | 4:14:05 PM | 75.77 | 261 |
| 2024-07-30 | 4:08:43 PM | 76.15 | 100 |
| 2024-07-30 | 4:06:21 PM | 76.05 | 854 |
| 2024-07-30 | 4:06:21 PM | 76.03 | 100 |
| 2024-07-30 | 3:43:12 PM | 76.62 | 100 |
| 2024-07-30 | 3:42:54 PM | 76.72 | 178 |
| 2024-07-30 | 3:42:54 PM | 76.73 | 100 |
| 2024-07-30 | 3:40:36 PM | 76.85 | 100 |
| 2024-07-30 | 3:40:36 PM | 76.85 | 100 |
| 2024-07-30 | 3:40:36 PM | 76.84 | 200 |
| 2024-07-30 | 3:40:36 PM | 76.85 | 100 |
| 2024-07-30 | 3:40:36 PM | 76.85 | 100 |