| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:25 PM | 75.67 | 100 |
| 2024-07-29 | 9:46:24 PM | 75.67 | 100 |
| 2024-07-29 | 9:46:24 PM | 75.67 | 100 |
| 2024-07-29 | 9:46:24 PM | 75.67 | 100 |
| 2024-07-29 | 9:46:24 PM | 75.67 | 100 |
| 2024-07-29 | 9:46:24 PM | 75.67 | 100 |
| 2024-07-29 | 9:46:24 PM | 75.67 | 100 |
| 2024-07-29 | 9:46:24 PM | 75.67 | 100 |
| 2024-07-29 | 9:46:24 PM | 75.66 | 100 |
| 2024-07-29 | 9:46:24 PM | 75.66 | 100 |
| 2024-07-29 | 9:44:37 PM | 75.65 | 100 |
| 2024-07-29 | 9:33:39 PM | 75.47 | 100 |
| 2024-07-29 | 9:33:31 PM | 75.46 | 200 |